Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartier Resources Inc | ECR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 106,000 | - | 0.065 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:41 | 6,000 | $ 0.075 | CAD |
Cartier Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0753873 | 180,681 | -0.005 | -6.25% |
1 Month | 0.08 | 0.095 | 0.07 | 0.0818915 | 385,343 | -0.005 | -6.25% |
3 Months | 0.085 | 0.10 | 0.065 | 0.0811134 | 283,704 | -0.01 | -11.76% |
6 Months | 0.085 | 0.12 | 0.065 | 0.0849913 | 200,194 | -0.01 | -11.76% |
1 Year | 0.14 | 0.17 | 0.065 | 0.0857338 | 176,564 | -0.065 | -46.43% |
3 Years | 0.295 | 0.315 | 0.065 | 0.1323072 | 158,087 | -0.22 | -74.58% |
5 Years | 0.12 | 0.365 | 0.065 | 0.1667637 | 178,853 | -0.045 | -37.50% |