Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.23
High
0.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 9.47% | 0.52 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.47 | 0.53 | 0.52 | 0.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 204 | 364,293 | - | 0.23 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.52 | CAD |
DMG Blockchain Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.45 | 0.4871263 | 370,076 | -0.04 | -7.14% |
| 1 Month | 0.58 | 0.63 | 0.45 | 0.5528496 | 407,858 | -0.06 | -10.34% |
| 3 Months | 0.46 | 0.74 | 0.45 | 0.5881123 | 750,447 | 0.06 | 13.04% |
| 6 Months | 0.285 | 0.77 | 0.265 | 0.556787 | 839,347 | 0.235 | 82.46% |
| 1 Year | 0.33 | 0.77 | 0.23 | 0.5128134 | 543,791 | 0.19 | 57.58% |
| 3 Years | 1.57 | 1.77 | 0.13 | 0.83467 | 762,833 | -1.05 | -66.88% |
| 5 Years | 0.185 | 4.36 | 0.04 | 1.08 | 901,335 | 0.335 | 181.08% |
