Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DataMetrex AI Limited | DM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
69 | 1,852,532 | - | 0.01 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 2,000 | $ 0.035 | CAD |
DataMetrex AI News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0431606 | 1,473,924 | -0.005 | -12.50% |
1 Month | 0.015 | 0.045 | 0.015 | 0.0346915 | 1,070,716 | 0.02 | 133.33% |
3 Months | 0.02 | 0.045 | 0.01 | 0.0262088 | 711,356 | 0.015 | 75.00% |
6 Months | 0.085 | 0.085 | 0.01 | 0.0328573 | 823,789 | -0.05 | -58.82% |
1 Year | 0.095 | 0.10 | 0.01 | 0.0444573 | 578,726 | -0.06 | -63.16% |
3 Years | 0.20 | 0.335 | 0.01 | 0.1459905 | 775,439 | -0.165 | -82.50% |
5 Years | 0.035 | 0.37 | 0.01 | 0.1496255 | 1,217,130 | 0.00 | 0.00% |