Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.17
High
0.445
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corp | CVX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -6.10% | 0.385 | 14:49:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.38 | 0.41 | 0.385 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 260,584 | - | 0.17 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:34 | 1,000 | $ 0.385 | CAD |
Cematrix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.41 | 0.36 | 0.3951409 | 203,798 | 0.02 | 5.48% |
| 1 Month | 0.335 | 0.445 | 0.32 | 0.3760023 | 202,305 | 0.05 | 14.93% |
| 3 Months | 0.29 | 0.445 | 0.29 | 0.3520183 | 144,750 | 0.095 | 32.76% |
| 6 Months | 0.185 | 0.445 | 0.18 | 0.3090218 | 161,174 | 0.20 | 108.11% |
| 1 Year | 0.17 | 0.445 | 0.17 | 0.2826029 | 106,847 | 0.215 | 126.47% |
| 3 Years | 0.56 | 0.59 | 0.135 | 0.3198802 | 118,717 | -0.175 | -31.25% |
| 5 Years | 0.205 | 0.86 | 0.135 | 0.4538009 | 162,819 | 0.18 | 87.80% |
