Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.075
High
0.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corp | CCE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 13:42:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 84,500 | - | 0.075 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:06 | 34,500 | $ 0.125 | CAD |
Commerce Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.125 | 0.1284016 | 45,920 | -0.005 | -3.85% |
| 1 Month | 0.14 | 0.17 | 0.125 | 0.1389894 | 70,590 | -0.015 | -10.71% |
| 3 Months | 0.105 | 0.17 | 0.105 | 0.1393495 | 66,847 | 0.02 | 19.05% |
| 6 Months | 0.12 | 0.20 | 0.10 | 0.1372712 | 98,200 | 0.005 | 4.17% |
| 1 Year | 0.17 | 0.20 | 0.075 | 0.1204138 | 111,325 | -0.045 | -26.47% |
| 3 Years | 0.345 | 0.345 | 0.075 | 0.1721462 | 87,320 | -0.22 | -63.77% |
| 5 Years | 0.05 | 0.495 | 0.035 | 0.1785838 | 88,828 | 0.075 | 150.00% |
