Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.75
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C3 Metals Inc | CCCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.60% | 0.415 | 10:17:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.42 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.035 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:13 | 1,000 | $ 0.415 | CAD |
C3 Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.445 | 0.415 | 0.4345591 | 8,506 | -0.005 | -1.19% |
| 1 Month | 0.40 | 0.455 | 0.40 | 0.4350505 | 22,831 | 0.015 | 3.75% |
| 3 Months | 0.67 | 0.67 | 0.385 | 0.4673847 | 22,458 | -0.255 | -38.06% |
| 6 Months | 0.065 | 0.75 | 0.06 | 0.1855241 | 116,069 | 0.35 | 538.46% |
| 1 Year | 0.05 | 0.75 | 0.035 | 0.0856988 | 244,525 | 0.365 | 730.00% |
| 3 Years | 0.14 | 0.75 | 0.035 | 0.1038966 | 330,357 | 0.275 | 196.43% |
| 5 Years | 0.06 | 0.75 | 0.035 | 0.1056363 | 366,202 | 0.355 | 591.67% |
