Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Carbon Inc | CCB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 15,000 | - | 0.02 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:47:49 | 10,000 | $ 0.055 | CAD |
Canada Carbon News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.05 | 0.0527809 | 105,233 | 0.00 | 0.00% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0581105 | 123,311 | 0.00 | 0.00% |
3 Months | 0.03 | 0.07 | 0.03 | 0.050225 | 149,199 | 0.025 | 83.33% |
6 Months | 0.035 | 0.07 | 0.02 | 0.040563 | 141,114 | 0.02 | 57.14% |
1 Year | 0.05 | 0.095 | 0.02 | 0.0434267 | 165,704 | 0.005 | 10.00% |
3 Years | 0.19 | 0.195 | 0.02 | 0.0584984 | 127,990 | -0.135 | -71.05% |
5 Years | 0.135 | 0.385 | 0.02 | 0.1263375 | 136,271 | -0.08 | -59.26% |