Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.26
High
0.46
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banyan Gold Corp | BYN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.67% | 0.305 | 10:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.30 | 0.31 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 45,400 | - | 0.26 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:18 | 400 | $ 0.31 | CAD |
Banyan Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.34 | 0.29 | 0.3045402 | 442,489 | 0.005 | 1.67% |
| 1 Month | 0.33 | 0.35 | 0.29 | 0.3156956 | 232,187 | -0.025 | -7.58% |
| 3 Months | 0.32 | 0.375 | 0.275 | 0.316138 | 147,232 | -0.015 | -4.69% |
| 6 Months | 0.29 | 0.385 | 0.26 | 0.3115728 | 125,181 | 0.015 | 5.17% |
| 1 Year | 0.41 | 0.46 | 0.26 | 0.3317285 | 126,730 | -0.105 | -25.61% |
| 3 Years | 0.22 | 0.57 | 0.20 | 0.3652943 | 174,070 | 0.085 | 38.64% |
| 5 Years | 0.045 | 0.57 | 0.03 | 0.2535881 | 258,969 | 0.26 | 577.78% |
