ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLM BluMetric Environmental Inc

0.36
0.03 (9.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.25

52 Week Range

High
0.49

Company Name Stock Ticker Symbol Market Type
BluMetric Environmental Inc BLM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 9.09% 0.36 15:26:47
Open Price Low Price High Price Close Price Prev Close
0.36 0.36 0.36 0.36 0.33
Trades Volume Avg Volume 52 Week Range
1 20,000 - 0.25 - 0.49
Last Trade Time Type Quantity Stock Price Currency
15:26:47 20,000 $ 0.36 CAD

BluMetric Environmental News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLM Message Board. Create One! See More Posts on BLM Message Board See More Message Board Posts

Historical BLM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.360.330.335000.039.09%
1 Month0.4250.4450.330.386839512,067-0.065-15.29%
3 Months0.250.480.250.396228316,7530.1144.00%
6 Months0.300.480.250.340182315,6980.0620.00%
1 Year0.420.490.250.354886415,092-0.06-14.29%
3 Years0.420.920.250.507250919,620-0.06-14.29%
5 Years0.240.920.070.424287719,5030.1250.00%

Your Recent History

Delayed Upgrade Clock