Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 | 0.33 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.25 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:47 | 20,000 | $ 0.36 | CAD |
BluMetric Environmental News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.36 | 0.33 | 0.33 | 500 | 0.03 | 9.09% |
1 Month | 0.425 | 0.445 | 0.33 | 0.3868395 | 12,067 | -0.065 | -15.29% |
3 Months | 0.25 | 0.48 | 0.25 | 0.3962283 | 16,753 | 0.11 | 44.00% |
6 Months | 0.30 | 0.48 | 0.25 | 0.3401823 | 15,698 | 0.06 | 20.00% |
1 Year | 0.42 | 0.49 | 0.25 | 0.3548864 | 15,092 | -0.06 | -14.29% |
3 Years | 0.42 | 0.92 | 0.25 | 0.5072509 | 19,620 | -0.06 | -14.29% |
5 Years | 0.24 | 0.92 | 0.07 | 0.4242877 | 19,503 | 0.12 | 50.00% |