Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.185
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc | APN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 12:39:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19,299 | - | 0.065 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:55 | 18,000 | $ 0.10 | CAD |
Altiplano Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.1059536 | 42,997 | -0.01 | -9.09% |
| 1 Month | 0.095 | 0.115 | 0.095 | 0.1088545 | 58,220 | 0.005 | 5.26% |
| 3 Months | 0.11 | 0.12 | 0.08 | 0.1040093 | 60,556 | -0.01 | -9.09% |
| 6 Months | 0.07 | 0.185 | 0.065 | 0.1092749 | 68,219 | 0.03 | 42.86% |
| 1 Year | 0.12 | 0.185 | 0.065 | 0.1089588 | 56,166 | -0.02 | -16.67% |
| 3 Years | 0.325 | 0.50 | 0.065 | 0.2103215 | 67,954 | -0.225 | -69.23% |
| 5 Years | 0.125 | 0.50 | 0.02 | 0.2053584 | 67,479 | -0.025 | -20.00% |
