Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.24
High
0.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appulse Corporation | APL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 07:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.24 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.38 | CAD |
Appulse News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.38 | 0.38 | 2,000 | -0.01 | -2.56% |
| 1 Month | 0.38 | 0.40 | 0.38 | 0.3897959 | 1,400 | 0.00 | 0.00% |
| 3 Months | 0.37 | 0.40 | 0.37 | 0.3767227 | 9,885 | 0.01 | 2.70% |
| 6 Months | 0.455 | 0.46 | 0.35 | 0.3911176 | 12,414 | -0.075 | -16.48% |
| 1 Year | 0.265 | 0.55 | 0.24 | 0.3870449 | 13,420 | 0.115 | 43.40% |
| 3 Years | 0.40 | 0.55 | 0.235 | 0.3570083 | 12,799 | -0.02 | -5.00% |
| 5 Years | 0.16 | 0.55 | 0.095 | 0.3264881 | 13,357 | 0.22 | 137.50% |
