Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.275
High
0.76
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.11% | 0.35 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.365 | 0.35 | 0.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 40,000 | - | 0.275 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.35 | CAD |
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.56M | 204.46M | - | 89.56M | -34.96M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.345 | 0.363237 | 148,356 | -0.03 | -7.89% |
| 1 Month | 0.285 | 0.425 | 0.28 | 0.342679 | 536,083 | 0.065 | 22.81% |
| 3 Months | 0.315 | 0.425 | 0.275 | 0.324645 | 295,162 | 0.035 | 11.11% |
| 6 Months | 0.475 | 0.48 | 0.275 | 0.3317847 | 264,926 | -0.125 | -26.32% |
| 1 Year | 0.71 | 0.76 | 0.275 | 0.3751689 | 169,827 | -0.36 | -50.70% |
| 3 Years | 2.86 | 3.01 | 0.275 | 1.01 | 205,758 | -2.51 | -87.76% |
| 5 Years | 2.22 | 5.19 | 0.275 | 2.56 | 310,418 | -1.87 | -84.23% |
Americas Gold and Silver Description
| Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. |
