ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PG Procter and Gamble Co

162.25
-0.36 (-0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,200,463
Bid Price
Ask Price
News -
Day High 163.14

Low
141.45

52 Week Range

High
163.14

Day Low 161.70
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -0.22% 162.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
162.82 161.70 163.14 162.25 162.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75,441 7,200,463 $ 162.44 $ 1,169,656,243 - 141.45 - 163.14
Last Trade Time Type Quantity Stock Price Currency
19:42:36 2 $ 162.24 USD

Procter and Gamble (PG) Options Flow Summary

Overall Flow

Bullish

Net Premium

40k

Calls / Puts

166.67%

Buys / Sells

16.67%

OTM / ITM

166.67%

Sweeps Ratio

0.00%

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
381.78B 2.35B - 82.01B 14.65B 6.23 26.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Procter and Gamble News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PG Message Board. Create One! See More Posts on PG Message Board See More Message Board Posts

Historical PG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.24163.14159.73161.356,252,4800.010.01%
1 Month159.72163.14157.61160.915,849,9772.531.58%
3 Months148.05163.14146.28156.416,895,83414.209.59%
6 Months147.74163.14141.45152.006,769,35314.519.82%
1 Year146.62163.14141.45151.746,274,45515.6310.66%
3 Years135.01165.35122.18146.797,009,81527.2420.18%
5 Years103.31165.3594.34136.347,248,16058.9457.05%

Procter and Gamble Description

Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Your Recent History

Delayed Upgrade Clock