Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
4.09
High
7.49
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc | PAY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 6.04 | 16:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.13 | 6.04 | 6.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 224 | 57,370 | - | 4.09 - 7.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 10 | $ 6.04 | CAD |
Payfare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 280.4M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Payfare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 6.13 | 5.69 | 5.97 | 100,156 | 0.35 | 6.15% |
| 1 Month | 6.95 | 7.08 | 5.58 | 6.20 | 212,908 | -0.91 | -13.09% |
| 3 Months | 7.35 | 7.49 | 5.58 | 6.61 | 140,212 | -1.31 | -17.82% |
| 6 Months | 4.70 | 7.49 | 4.09 | 6.09 | 147,002 | 1.34 | 28.51% |
| 1 Year | 6.77 | 7.49 | 4.09 | 6.09 | 121,074 | -0.73 | -10.78% |
| 3 Years | 7.42 | 13.78 | 3.77 | 6.77 | 108,612 | -1.38 | -18.60% |
| 5 Years | 0.105 | 13.78 | 0.045 | 4.40 | 146,152 | 5.94 | 5,652.38% |
Payfare Description
| Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. |
