Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
9.89
High
19.63
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 2.17% | 19.33 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.94 | 19.63 | 19.33 | 18.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,087 | 3,853,086 | - | 9.89 - 19.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 34 | $ 19.33 | CAD |
Ivanhoe Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.5B | 1.27B | - | 0 | 318.93M | 0.25 | 76.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ivanhoe Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.69 | 19.63 | 17.59 | 18.57 | 2,825,049 | 1.64 | 9.27% |
| 1 Month | 15.68 | 19.63 | 15.27 | 17.15 | 2,453,606 | 3.65 | 23.28% |
| 3 Months | 13.90 | 19.63 | 13.79 | 15.68 | 2,013,220 | 5.43 | 39.06% |
| 6 Months | 11.01 | 19.63 | 9.89 | 13.86 | 1,796,154 | 8.32 | 75.57% |
| 1 Year | 12.37 | 19.63 | 9.89 | 12.98 | 1,699,464 | 6.96 | 56.27% |
| 3 Years | 8.58 | 19.63 | 6.41 | 10.96 | 1,674,134 | 10.75 | 125.29% |
| 5 Years | 3.12 | 19.63 | 1.80 | 9.12 | 1,432,638 | 16.21 | 519.55% |
Ivanhoe Mines Description
| Ivanhoe Mines Ltd is a mineral exploration and development company. |
