Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.205
High
0.57
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodfood Market Corp | FOOD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.13% | 0.31 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.31 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 23,794 | - | 0.205 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:14 | 500 | $ 0.31 | CAD |
Goodfood Market Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.63M | - | - | - | -1,217.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodfood Market News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.35 | 0.295 | 0.3237194 | 137,534 | 0.00 | 0.00% |
| 1 Month | 0.255 | 0.35 | 0.25 | 0.3044383 | 66,109 | 0.055 | 21.57% |
| 3 Months | 0.285 | 0.35 | 0.235 | 0.2805327 | 47,752 | 0.025 | 8.77% |
| 6 Months | 0.405 | 0.435 | 0.205 | 0.2927672 | 58,798 | -0.095 | -23.46% |
| 1 Year | 0.57 | 0.57 | 0.205 | 0.3674918 | 51,361 | -0.26 | -45.61% |
| 3 Years | 8.65 | 10.88 | 0.205 | 4.44 | 177,704 | -8.34 | -96.42% |
| 5 Years | 3.03 | 14.72 | 0.205 | 6.45 | 236,217 | -2.72 | -89.77% |
Goodfood Market Description
| Goodfood is a leading online grocery company in Canada, delivering fresh meal solutions and groceries that make it easy for members to enjoy delicious meals at home every day. |
