Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 15:50:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 61,000 | - | 0.025 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:46 | 3,000 | $ 0.06 | CAD |
Euro Sun Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.63M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Euro Sun Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.0644893 | 914,595 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.07 | 0.035 | 0.0565531 | 450,805 | 0.02 | 50.00% |
| 3 Months | 0.03 | 0.075 | 0.025 | 0.0497212 | 536,998 | 0.03 | 100.00% |
| 6 Months | 0.04 | 0.075 | 0.025 | 0.0433836 | 458,315 | 0.02 | 50.00% |
| 1 Year | 0.05 | 0.075 | 0.025 | 0.0400415 | 658,034 | 0.01 | 20.00% |
| 3 Years | 0.345 | 0.465 | 0.025 | 0.0876491 | 376,929 | -0.285 | -82.61% |
| 5 Years | 0.83 | 0.83 | 0.025 | 0.1993694 | 373,189 | -0.77 | -92.77% |
Euro Sun Mining Description
| Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. |
