Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
21.11
High
37.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining plc | EDV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.42% | 29.92 | 15:45:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.56 | 29.56 | 30.17 | 29.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,344 | 190,172 | - | 21.11 - 37.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:40 | 200 | $ 29.92 | CAD |
Endeavour Mining plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.37B | 246.22M | - | 2.51B | -57.3M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.32 | 31.99 | 28.58 | 29.50 | 771,713 | -1.40 | -4.47% |
| 1 Month | 25.33 | 31.99 | 25.12 | 28.64 | 645,606 | 4.59 | 18.12% |
| 3 Months | 24.63 | 31.99 | 21.11 | 25.66 | 540,012 | 5.29 | 21.48% |
| 6 Months | 28.67 | 32.60 | 21.11 | 26.66 | 468,078 | 1.25 | 4.36% |
| 1 Year | 35.84 | 37.10 | 21.11 | 29.04 | 439,544 | -5.92 | -16.52% |
| 3 Years | 28.50 | 37.10 | 21.11 | 29.35 | 590,829 | 1.42 | 4.98% |
| 5 Years | 19.43 | 39.21 | 15.75 | 28.82 | 544,800 | 10.49 | 53.99% |
Endeavour Mining Description
| Endeavour Mining PLC is a gold producer in West Africa, with operating assets across Senegal, Cote d'Ivoire and Burkina Faso. |
