Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 59,863 |
|
|||||
| News | - | ||||||
| Day High | 0.0133 | Low High |
|||||
| Day Low | 0.0125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 3.60% | 0.01295 | 10:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0133 | 0.0125 | 0.0133 | 0.0125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 59,863 | $ 0.012844 | $ 769 | - | 0.012 - 0.0945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:28 | 300 | $ 0.01295 | USD |
RiskOn (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.012 | 0.0148941 | 237,157 | -0.00405 | -23.82% |
| 1 Month | 0.0219 | 0.0285 | 0.012 | 0.0184015 | 225,143 | -0.00895 | -40.87% |
| 3 Months | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.05205 | -80.08% |
| 6 Months | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.05205 | -80.08% |
| 1 Year | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.05205 | -80.08% |
| 3 Years | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.05205 | -80.08% |
| 5 Years | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.05205 | -80.08% |
