Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,366 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.887627 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iveda Solutions Inc | IVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 2.44% | 0.922 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.887627 | 0.95 | 0.9085 | 0.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 58,366 | $ 0.9276307 | $ 54,142 | - | 0.5501 - 1.5999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:29 | 1 | $ 0.9399 | USD |
Iveda Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.3M | 16.07M | - | 6.5M | -3.24M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iveda Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.849 | 0.95 | 0.8075 | 0.8811292 | 69,984 | 0.073 | 8.60% |
| 1 Month | 0.841 | 0.95 | 0.73 | 0.8435944 | 65,205 | 0.081 | 9.63% |
| 3 Months | 0.61 | 1.27 | 0.5501 | 0.9175354 | 159,327 | 0.312 | 51.15% |
| 6 Months | 0.7729 | 1.27 | 0.5501 | 0.8504222 | 103,763 | 0.1491 | 19.29% |
| 1 Year | 1.58 | 1.5999 | 0.5501 | 0.9880758 | 118,849 | -0.658 | -41.65% |
| 3 Years | 3.38 | 4.87 | 0.47 | 1.97 | 403,139 | -2.46 | -72.72% |
| 5 Years | 3.38 | 4.87 | 0.47 | 1.97 | 403,139 | -2.46 | -72.72% |
Iveda Solutions Description
| Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). |
