Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -7.41% | 0.10 | 14:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | $ 0.10 | $ 400 | - | 0.062 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:28 | 4,000 | $ 0.10 | USD |
Guided Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.108 | 0.08905 | 0.1021157 | 2,086 | 0.009 | 9.89% |
| 1 Month | 0.122025 | 0.12599 | 0.08905 | 0.1107192 | 19,444 | -0.02203 | -18.05% |
| 3 Months | 0.16023 | 0.18625 | 0.08905 | 0.1419701 | 31,995 | -0.06023 | -37.59% |
| 6 Months | 0.167 | 0.2465 | 0.08905 | 0.1430467 | 23,005 | -0.067 | -40.12% |
| 1 Year | 0.20 | 0.30 | 0.062 | 0.1542665 | 25,013 | -0.10 | -50.00% |
| 3 Years | 0.705 | 0.80 | 0.062 | 0.322608 | 15,278 | -0.605 | -85.82% |
| 5 Years | 0.11565 | 1.00 | 0.062 | 0.3242199 | 15,433 | -0.01565 | -13.53% |
