Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,125,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 16.67% | 0.00035 | 14:52:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.00035 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,125,000 | $ 0.000307 | $ 345 | - | 0.0002 - 0.0007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:01 | 50,000 | $ 0.00035 | USD |
Ethema Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00034 | 0.0004 | 0.0003 | 0.0003468 | 3,505,521 | 0.00001 | 2.94% |
| 1 Month | 0.0004 | 0.0004 | 0.0003 | 0.0003629 | 1,968,183 | -0.00005 | -12.50% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003447 | 4,344,693 | 0.00005 | 16.67% |
| 6 Months | 0.0004 | 0.0006 | 0.0002 | 0.0003823 | 5,147,110 | -0.00005 | -12.50% |
| 1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004542 | 7,275,457 | -0.00005 | -12.50% |
| 3 Years | 0.006 | 0.0076 | 0.0002 | 0.001416 | 16,021,919 | -0.00565 | -94.17% |
| 5 Years | 0.0799 | 0.0799 | 0.000001 | 0.0018944 | 24,652,310 | -0.07955 | -99.56% |
