Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.02675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galenfeha Inc (PK) | GLFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 2.88% | 0.02675 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.02675 | 0.03 | 0.02675 | 0.026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 28,000 | $ 0.029884 | $ 837 | - | 0.0012 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:36 | 1,000 | $ 0.02675 | USD |
Galenfeha (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.03 | 0.0255 | 0.0256042 | 6,000 | 0.00125 | 4.90% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.025537 | 4,500 | 0.00175 | 7.00% |
| 3 Months | 0.055 | 0.08 | 0.02 | 0.0325978 | 20,455 | -0.02825 | -51.36% |
| 6 Months | 0.013625 | 0.08 | 0.013625 | 0.0323248 | 25,930 | 0.01313 | 96.33% |
| 1 Year | 0.0255 | 0.08 | 0.0012 | 0.0232199 | 28,277 | 0.00125 | 4.90% |
| 3 Years | 0.0599 | 0.189 | 0.0012 | 0.0841225 | 69,567 | -0.03315 | -55.34% |
| 5 Years | 0.02 | 0.189 | 0.0012 | 0.0547352 | 83,666 | 0.00675 | 33.75% |
