Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 101,558 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101,558 | $ 0.000298 | $ 30 | - | 0.0002 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:58 | 1,558 | $ 0.0002 | USD |
Global Arena (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002538 | 1,349,314 | -0.00005 | -20.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.000261 | 3,284,770 | -0.0001 | -33.33% |
| 3 Months | 0.00045 | 0.0006 | 0.0002 | 0.000326 | 13,073,633 | -0.00025 | -55.56% |
| 6 Months | 0.0003 | 0.0006 | 0.0002 | 0.000367 | 19,453,485 | -0.0001 | -33.33% |
| 1 Year | 0.0011 | 0.0014 | 0.0002 | 0.0004144 | 13,698,383 | -0.0009 | -81.82% |
| 3 Years | 0.0039 | 0.0045 | 0.000195 | 0.0011135 | 10,919,262 | -0.0037 | -94.87% |
| 5 Years | 0.006 | 0.015 | 0.000195 | 0.0027953 | 12,547,480 | -0.0058 | -96.67% |
