Volume | 600 |
|
|||||
News | - | ||||||
Day High | 5.47 | Low High |
|||||
Day Low | 5.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.47 | 5.45 | 5.47 | 5.45 | 5.4013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 600 | $ 5.4533 | $ 3,272 | - | 2.27 - 6.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:54 | 300 | $ 5.45 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.6005 | 5.65 | 5.4013 | 5.61 | 300 | -0.1505 | -2.69% |
1 Month | 5.99 | 5.99 | 5.10 | 5.72 | 731 | -0.54 | -9.02% |
3 Months | 5.8625 | 6.00 | 5.05 | 5.80 | 1,500 | -0.4125 | -7.04% |
6 Months | 3.35 | 6.35 | 3.01 | 4.40 | 2,064 | 2.10 | 62.69% |
1 Year | 2.56 | 6.35 | 2.27 | 3.60 | 2,532 | 2.89 | 112.89% |
3 Years | 10.01 | 10.85 | 2.27 | 4.12 | 8,698 | -4.56 | -45.55% |
5 Years | 16.40 | 23.75 | 2.27 | 9.95 | 9,133 | -10.95 | -66.77% |