Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,200 |
|
|||||
| News | - | ||||||
| Day High | 0.05483 | Low High |
|||||
| Day Low | 0.05345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00138 | 2.65% | 0.05345 | 11:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05483 | 0.05345 | 0.05483 | 0.05207 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,200 | $ 0.053477 | $ 545 | - | 0.035 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:45 | 10,000 | $ 0.05345 | USD |
Careview Communications (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0535 | 0.0569 | 0.05 | 0.0543362 | 9,288 | -0.00005 | -0.09% |
| 1 Month | 0.05732 | 0.059 | 0.0455 | 0.0535752 | 7,751 | -0.00387 | -6.75% |
| 3 Months | 0.0521 | 0.066 | 0.0455 | 0.0592649 | 16,363 | 0.00135 | 2.59% |
| 6 Months | 0.061 | 0.078 | 0.0441 | 0.0599692 | 23,075 | -0.00755 | -12.38% |
| 1 Year | 0.0589 | 0.10 | 0.035 | 0.0606875 | 42,895 | -0.00545 | -9.25% |
| 3 Years | 0.21 | 0.2299 | 0.0281 | 0.0898342 | 50,364 | -0.15655 | -74.55% |
| 5 Years | 0.0148 | 0.2885 | 0.0042 | 0.0541092 | 87,730 | 0.03865 | 261.15% |
