ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMXC Cell MedX Corporation (PK)

0.027
0.006 (28.57%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,063
Bid Price 0.021
Ask Price 0.03
News -
Day High 0.027

Low
0.000001

52 Week Range

High
0.9312

Day Low 0.021
Company Name Stock Ticker Symbol Market Type
Cell MedX Corporation (PK) CMXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 28.57% 0.027 16:02:25
Open Price Low Price High Price Close Price Prev Close
0.021 0.021 0.027 0.027 0.021
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 2,063 $ 0.024 $ 50 - 0.000001 - 0.9312
Last Trade Time Type Quantity Stock Price Currency
12:07:13 1,000 $ 0.027 USD

Cell MedX (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMXC Message Board. Create One! See More Posts on CMXC Message Board See More Message Board Posts

Historical CMXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.030.0210.02637812,7330.00522.73%
1 Month0.0230.030.0210.028750814,5000.00417.39%
3 Months0.01990.2280.01050.037847522,8890.007135.68%
6 Months0.0510.2280.00020.024700357,411-0.024-47.06%
1 Year0.0000010.93120.0000010.024407743,1540.0272,699,900.00%
3 Years0.220.93120.0000010.131061130,259-0.193-87.73%
5 Years0.201.690.0000010.382486150,800-0.173-86.50%

Your Recent History

Delayed Upgrade Clock