Volume | 2,063 |
|
|||||
News | - | ||||||
Day High | 0.027 | Low High |
|||||
Day Low | 0.021 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.021 | 0.021 | 0.027 | 0.027 | 0.021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,063 | $ 0.024 | $ 50 | - | 0.000001 - 0.9312 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:07:13 | 1,000 | $ 0.027 | USD |
Cell MedX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.03 | 0.021 | 0.0263781 | 2,733 | 0.005 | 22.73% |
1 Month | 0.023 | 0.03 | 0.021 | 0.0287508 | 14,500 | 0.004 | 17.39% |
3 Months | 0.0199 | 0.228 | 0.0105 | 0.0378475 | 22,889 | 0.0071 | 35.68% |
6 Months | 0.051 | 0.228 | 0.0002 | 0.0247003 | 57,411 | -0.024 | -47.06% |
1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0244077 | 43,154 | 0.027 | 2,699,900.00% |
3 Years | 0.22 | 0.9312 | 0.000001 | 0.1310611 | 30,259 | -0.193 | -87.73% |
5 Years | 0.20 | 1.69 | 0.000001 | 0.3824861 | 50,800 | -0.173 | -86.50% |