Volume | 80,063 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.0425 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0425 | 0.0425 | 0.05 | 0.04745 | 0.045 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 80,063 | $ 0.04581 | $ 3,668 | - | 0.0267 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:34 | 5,000 | $ 0.04745 | USD |
CLS Holdings USA (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLSH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.0425 | 0.0502473 | 38,988 | 0.00245 | 5.44% |
1 Month | 0.045 | 0.055 | 0.0312 | 0.0473583 | 165,025 | 0.00245 | 5.44% |
3 Months | 0.0301 | 0.06 | 0.03 | 0.0456032 | 137,856 | 0.01735 | 57.64% |
6 Months | 0.056 | 0.06 | 0.0267 | 0.0451015 | 90,709 | -0.00855 | -15.27% |
1 Year | 0.0625 | 0.12 | 0.0267 | 0.0493084 | 92,314 | -0.01505 | -24.08% |
3 Years | 0.23 | 0.2699 | 0.0267 | 0.0969378 | 76,880 | -0.18255 | -79.37% |
5 Years | 0.38 | 0.425 | 0.0267 | 0.1525902 | 105,405 | -0.33255 | -87.51% |