Volume | 101,344 |
|
|||||
News | - | ||||||
Day High | 0.0196 | Low High |
|||||
Day Low | 0.0155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0183 | 0.0155 | 0.0196 | 0.0165 | 0.0197 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 101,344 | $ 0.018766 | $ 1,902 | - | 0.0012 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:59 | 5 | $ 0.01805 | USD |
Cannabis Sativa (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0162 | 0.02 | 0.0155 | 0.0179953 | 90,885 | 0.0003 | 1.85% |
1 Month | 0.0122 | 0.02 | 0.0122 | 0.0173148 | 89,327 | 0.0043 | 35.25% |
3 Months | 0.0217 | 0.022 | 0.008 | 0.0153079 | 138,904 | -0.0052 | -23.96% |
6 Months | 0.0034 | 0.023 | 0.0012 | 0.0069246 | 411,545 | 0.0131 | 385.29% |
1 Year | 0.053 | 0.055 | 0.0012 | 0.0108881 | 400,451 | -0.0365 | -68.87% |
3 Years | 0.6475 | 0.6598 | 0.0012 | 0.0577437 | 169,002 | -0.631 | -97.45% |
5 Years | 2.27 | 2.40 | 0.0012 | 0.320325 | 148,719 | -2.25 | -99.27% |