Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 618 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Therapeutics Inc (QB) | ARTH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.51% | 1.18 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.20 | 1.18 | 1.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 618 | $ 1.1775 | $ 728 | - | 0.39 - 18.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:30 | 1 | $ 1.20 | USD |
Arch Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.215 | 1.05 | 1.11 | 4,112 | 0.08 | 7.27% |
| 1 Month | 2.005 | 2.07 | 1.05 | 1.49 | 4,272 | -0.825 | -41.15% |
| 3 Months | 3.10 | 3.4275 | 1.05 | 2.07 | 3,992 | -1.92 | -61.94% |
| 6 Months | 0.60 | 18.00 | 0.60 | 5.42 | 16,693 | 0.58 | 96.67% |
| 1 Year | 3.25 | 18.00 | 0.39 | 5.05 | 9,749 | -2.07 | -63.69% |
| 3 Years | 25.00 | 28.00 | 0.39 | 13.87 | 208,182 | -23.82 | -95.28% |
| 5 Years | 71.00 | 86.00 | 0.39 | 28.25 | 266,085 | -69.82 | -98.34% |
