Volume | 3,650 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.0555 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06505 | 0.0555 | 0.075 | 0.05755 | 0.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 3,650 | $ 0.067362 | $ 246 | - | 0.051 - 0.415 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:27:47 | 1,200 | $ 0.05755 | USD |
Americann (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.08 | 0.0555 | 0.0698314 | 2,728 | -0.00245 | -4.08% |
1 Month | 0.065 | 0.10 | 0.0522 | 0.0607399 | 13,895 | -0.00745 | -11.46% |
3 Months | 0.09 | 0.14 | 0.051 | 0.0748153 | 21,813 | -0.03245 | -36.06% |
6 Months | 0.31875 | 0.3325 | 0.051 | 0.1172748 | 17,665 | -0.2612 | -81.95% |
1 Year | 0.2282 | 0.415 | 0.051 | 0.1727302 | 17,145 | -0.17065 | -74.78% |
3 Years | 1.33 | 1.62 | 0.051 | 0.4419065 | 14,990 | -1.27 | -95.67% |
5 Years | 1.845 | 1.99 | 0.051 | 0.7904628 | 23,898 | -1.79 | -96.88% |