ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACAN Americann Inc (QB)

0.05755
-0.02245 (-28.06%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,650
Bid Price 0.0551
Ask Price 0.075
News -
Day High 0.075

Low
0.051

52 Week Range

High
0.415

Day Low 0.0555
Company Name Stock Ticker Symbol Market Type
Americann Inc (QB) ACAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02245 -28.06% 0.05755 15:37:31
Open Price Low Price High Price Close Price Prev Close
0.06505 0.0555 0.075 0.05755 0.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 3,650 $ 0.067362 $ 246 - 0.051 - 0.415
Last Trade Time Type Quantity Stock Price Currency
15:27:47 1,200 $ 0.05755 USD

Americann (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ACAN Message Board. Create One! See More Posts on ACAN Message Board See More Message Board Posts

Historical ACAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.080.05550.06983142,728-0.00245-4.08%
1 Month0.0650.100.05220.060739913,895-0.00745-11.46%
3 Months0.090.140.0510.074815321,813-0.03245-36.06%
6 Months0.318750.33250.0510.117274817,665-0.2612-81.95%
1 Year0.22820.4150.0510.172730217,145-0.17065-74.78%
3 Years1.331.620.0510.441906514,990-1.27-95.67%
5 Years1.8451.990.0510.790462823,898-1.79-96.88%

Your Recent History

Delayed Upgrade Clock