Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,618 |
|
|||||
| News | (1) | ||||||
| Day High | 11.4901 | Low High |
|||||
| Day Low | 11.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.97% | 11.44 | 11:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 | 11.33 | 11.4901 | 11.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 551 | 24,618 | $ 11.44 | $ 281,592 | - | 8.21 - 13.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:26 | 1 | $ 11.4491 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 568.75M | 49.59M | - | 146.97M | 19.18M | 0.39 | 29.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 11.4901 | 10.79 | 11.04 | 208,577 | 0.61 | 5.63% |
| 1 Month | 12.08 | 12.56 | 10.765 | 11.57 | 290,428 | -0.64 | -5.30% |
| 3 Months | 12.88 | 13.12 | 10.765 | 12.21 | 326,790 | -1.44 | -11.18% |
| 6 Months | 9.30 | 13.12 | 9.18 | 11.68 | 379,472 | 2.14 | 23.01% |
| 1 Year | 8.98 | 13.12 | 8.21 | 10.73 | 341,338 | 2.46 | 27.39% |
| 3 Years | 9.69 | 13.66 | 7.56 | 10.24 | 398,959 | 1.75 | 18.06% |
| 5 Years | 12.15 | 14.65 | 4.705 | 9.87 | 360,005 | -0.71 | -5.84% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
