Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,126 |
|
|||||
| News | - | ||||||
| Day High | 30.43 | Low High |
|||||
| Day Low | 30.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tootsie Roll Industries | TR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.15% | 30.275 | 12:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.15 | 30.15 | 30.43 | 30.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532 | 12,126 | $ 30.26 | $ 366,921 | - | 29.0657 - 44.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:17 | 25 | $ 30.275 | USD |
Tootsie Roll Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17B | 71.53M | - | 769.37M | 91.91M | 1.29 | 23.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tootsie Roll Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.74 | 29.69 | 30.17 | 70,369 | -0.065 | -0.21% |
| 1 Month | 32.05 | 32.305 | 29.69 | 30.84 | 77,734 | -1.78 | -5.54% |
| 3 Months | 33.00 | 33.48 | 29.69 | 31.77 | 76,719 | -2.73 | -8.26% |
| 6 Months | 29.24 | 35.84 | 29.0657 | 32.41 | 74,086 | 1.04 | 3.54% |
| 1 Year | 44.32 | 44.66 | 29.0657 | 34.43 | 114,117 | -14.05 | -31.69% |
| 3 Years | 32.91 | 47.49 | 29.0657 | 35.51 | 136,170 | -2.64 | -8.01% |
| 5 Years | 38.97 | 58.98 | 28.99 | 35.03 | 165,647 | -8.70 | -22.31% |
Tootsie Roll Industries Description
| Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States. |
