Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 65 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 303.31 | 04:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 65 | - | 128.67 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:56:54 | 2 | $ 305.55 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.8B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.32 | 319.30 | 267.76 | 289.83 | 4,941,207 | 4.99 | 1.67% |
| 1 Month | 267.00 | 319.30 | 257.56 | 291.14 | 2,820,528 | 36.31 | 13.60% |
| 3 Months | 215.05 | 319.30 | 213.31 | 265.28 | 2,243,455 | 88.26 | 41.04% |
| 6 Months | 163.88 | 319.30 | 155.00 | 227.77 | 1,995,475 | 139.43 | 85.08% |
| 1 Year | 133.10 | 319.30 | 128.67 | 190.39 | 1,912,165 | 170.21 | 127.88% |
| 3 Years | 278.12 | 319.30 | 69.285 | 165.90 | 1,850,295 | 25.19 | 9.06% |
| 5 Years | 138.48 | 387.44 | 69.285 | 182.29 | 1,791,450 | 164.83 | 119.03% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
