Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,502,573 |
|
|||||
| News | - | ||||||
| Day High | 72.055 | Low High |
|||||
| Day Low | 70.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 1.98% | 71.965 | 15:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.87 | 70.70 | 72.055 | 70.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,583 | 4,502,573 | $ 71.72 | $ 322,910,271 | - | 61.5601 - 75.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:27 | 38 | $ 71.96 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.84 | 72.11 | 67.53 | 69.15 | 4,855,525 | 2.13 | 3.04% |
| 1 Month | 70.20 | 72.11 | 67.53 | 69.99 | 4,465,076 | 1.77 | 2.51% |
| 3 Months | 69.24 | 72.11 | 65.80 | 68.73 | 4,724,691 | 2.73 | 3.94% |
| 6 Months | 66.60 | 73.42 | 64.53 | 69.24 | 4,534,443 | 5.37 | 8.06% |
| 1 Year | 72.81 | 75.80 | 61.5601 | 69.52 | 4,284,159 | -0.845 | -1.16% |
| 3 Years | 65.02 | 80.57 | 58.85 | 68.53 | 4,469,686 | 6.95 | 10.68% |
| 5 Years | 51.96 | 80.57 | 41.96 | 64.39 | 4,494,031 | 20.01 | 38.50% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
