Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 445,818 |
|
|||||
| News | - | ||||||
| Day High | 4.36 | Low High |
|||||
| Day Low | 4.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.33% | 4.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.165 | 4.36 | 4.20 | 4.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,100 | 445,818 | $ 4.27 | $ 1,904,875 | - | 2.66 - 5.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 44,710 | $ 4.20 | USD |
Rayonier Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 274.67M | 65.40M | - | 1.64B | -101.84M | -1.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier Advanced Materi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.57 | 4.165 | 4.32 | 306,335 | -0.34 | -7.49% |
| 1 Month | 4.42 | 4.86 | 4.165 | 4.55 | 390,069 | -0.22 | -4.98% |
| 3 Months | 4.39 | 4.86 | 3.15 | 4.24 | 502,779 | -0.19 | -4.33% |
| 6 Months | 2.90 | 4.86 | 2.66 | 3.82 | 551,415 | 1.30 | 44.83% |
| 1 Year | 5.22 | 5.76 | 2.66 | 3.86 | 826,443 | -1.02 | -19.54% |
| 3 Years | 9.09 | 9.87 | 2.435 | 5.08 | 599,691 | -4.89 | -53.80% |
| 5 Years | 14.62 | 15.66 | 0.9001 | 4.93 | 671,136 | -10.42 | -71.27% |
Rayonier Advanced Materi... Description
| Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in the reportable segments of High Purity Cellulose, Paperboard, High-Yield Pulp, and Corporate and Other. The key revenue is derived from the High Purity Cellulose segment. Geographically, it derives a majority of revenue from the United States. |
