Volume | 163,904 |
|
|||||
News | - | ||||||
Day High | 8.1652 | Low High |
|||||
Day Low | 7.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ProPetro Holding Corp | PUMP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.96 | 7.96 | 8.1652 | 7.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,331 | 163,904 | $ 8.07 | $ 1,322,534 | - | 6.33 - 11.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:57:35 | 1 | $ 8.135 | USD |
ProPetro Holding Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
876.67M | 107.57M | - | 1.63B | 85.63M | 0.80 | 10.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ProPetro News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76 | 8.1652 | 7.62 | 7.81 | 1,061,974 | 0.375 | 4.83% |
1 Month | 7.39 | 8.1652 | 6.9903 | 7.48 | 1,512,710 | 0.745 | 10.08% |
3 Months | 8.36 | 8.93 | 6.9903 | 7.76 | 1,522,625 | -0.225 | -2.69% |
6 Months | 10.80 | 11.37 | 6.9903 | 8.66 | 1,550,131 | -2.67 | -24.68% |
1 Year | 7.20 | 11.37 | 6.33 | 8.62 | 1,469,197 | 0.935 | 12.99% |
3 Years | 10.94 | 16.925 | 6.33 | 9.62 | 1,251,612 | -2.81 | -25.64% |
5 Years | 22.16 | 25.38 | 1.36 | 9.19 | 1,450,047 | -14.03 | -63.29% |
ProPetro Description
ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. |