ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PUMP ProPetro Holding Corp

8.135
0.185 (2.33%)
Last Updated: 11:56:41
Delayed by 15 minutes

Period:

Draw Mode:

Volume 163,904
Bid Price
Ask Price
News -
Day High 8.1652

Low
6.33

52 Week Range

High
11.37

Day Low 7.96
Company Name Stock Ticker Symbol Market Type
ProPetro Holding Corp PUMP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.185 2.33% 8.135 11:56:41
Open Price Low Price High Price Close Price Prev Close
7.96 7.96 8.1652 7.95
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,331 163,904 $ 8.07 $ 1,322,534 - 6.33 - 11.37
Last Trade Time Type Quantity Stock Price Currency
11:57:35 1 $ 8.135 USD

ProPetro Holding Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
876.67M 107.57M - 1.63B 85.63M 0.80 10.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ProPetro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PUMP Message Board. Create One! See More Posts on PUMP Message Board See More Message Board Posts

Historical PUMP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.768.16527.627.811,061,9740.3754.83%
1 Month7.398.16526.99037.481,512,7100.74510.08%
3 Months8.368.936.99037.761,522,625-0.225-2.69%
6 Months10.8011.376.99038.661,550,131-2.67-24.68%
1 Year7.2011.376.338.621,469,1970.93512.99%
3 Years10.9416.9256.339.621,251,612-2.81-25.64%
5 Years22.1625.381.369.191,450,047-14.03-63.29%

ProPetro Description

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing.

Your Recent History

Delayed Upgrade Clock