Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,073 |
|
|||||
| News | - | ||||||
| Day High | 162.50 | Low High |
|||||
| Day Low | 161.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.62% | 162.50 | 09:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.50 | 161.50 | 162.50 | 162.50 | 161.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 30,073 | - | 146.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:16 | O | 50,000 | 161.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.75M | 31.23M | - | 49.85M | 4.32M | 0.14 | 11.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Loading Messages....
Historical PGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.50 | 162.50 | 159.00 | 160.98 | 8,189 | 3.00 | 1.88% |
| 1 Month | 168.50 | 168.50 | 154.50 | 159.34 | 18,458 | -6.00 | -3.56% |
| 3 Months | 172.50 | 180.00 | 154.00 | 166.39 | 33,447 | -10.00 | -5.80% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.08 | 26,050 | -4.50 | -2.69% |
| 1 Year | 206.00 | 217.00 | 146.00 | 176.12 | 19,544 | -43.50 | -21.12% |
| 3 Years | 245.00 | 385.00 | 146.00 | 237.15 | 19,392 | -82.50 | -33.67% |
| 5 Years | 440.00 | 477.00 | 146.00 | 257.58 | 20,578 | -277.50 | -63.07% |
