Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,857,702 |
|
|||||
| News | - | ||||||
| Day High | 21.815 | Low High |
|||||
| Day Low | 21.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.55 | 21.39 | 21.815 | 21.72 | 21.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,492 | 1,857,702 | $ 21.67 | $ 40,258,338 | - | 19.16 - 24.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 262,993 | $ 21.72 | USD |
Kite Realty Group Trust New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.76B | 219.45M | - | 823M | 47.5M | 0.22 | 100.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kite Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.865 | 19.885 | 20.98 | 2,503,177 | 1.72 | 8.60% |
| 1 Month | 21.11 | 21.865 | 19.635 | 20.73 | 1,779,576 | 0.61 | 2.89% |
| 3 Months | 21.85 | 21.93 | 19.635 | 21.12 | 2,006,521 | -0.13 | -0.59% |
| 6 Months | 20.30 | 23.895 | 19.635 | 21.42 | 1,961,539 | 1.42 | 7.00% |
| 1 Year | 21.07 | 24.26 | 19.16 | 21.47 | 1,685,929 | 0.65 | 3.08% |
| 3 Years | 20.79 | 24.26 | 16.42 | 21.00 | 1,486,084 | 0.93 | 4.47% |
| 5 Years | 15.53 | 24.26 | 6.87 | 19.65 | 1,124,153 | 6.19 | 39.86% |
Kite Realty Description
| Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. |
