Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,978,998 |
|
|||||
| News | (1) | ||||||
| Day High | 5.11 | Low High |
|||||
| Day Low | 4.795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joby Aviation Inc | JOBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 4.30% | 5.09 | 16:32:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.825 | 4.795 | 5.11 | 5.10 | 4.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,681 | 5,978,998 | $ 4.96 | $ 29,667,614 | - | 3.72 - 11.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:47 | formt | 162 | $ 5.09 | USD |
Joby Aviation (JOBY) Options Flow Summary
Joby Aviation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.58B | 702.86M | - | 1.03M | -513.05M | -0.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Joby Aviation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JOBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 5.11 | 4.50 | 4.73 | 4,155,422 | 0.50 | 10.89% |
| 1 Month | 5.40 | 5.44 | 4.50 | 4.82 | 4,053,371 | -0.31 | -5.74% |
| 3 Months | 5.55 | 6.52 | 4.50 | 5.37 | 5,031,499 | -0.46 | -8.29% |
| 6 Months | 5.96 | 7.59 | 4.50 | 5.76 | 5,152,066 | -0.87 | -14.60% |
| 1 Year | 3.88 | 11.98 | 3.72 | 6.97 | 6,419,139 | 1.21 | 31.19% |
| 3 Years | 10.67 | 14.33 | 3.15 | 6.29 | 5,004,595 | -5.58 | -52.30% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.29 | 5,004,595 | -5.58 | -52.30% |
Joby Aviation Description
| Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. |
