Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 376,915 |
|
|||||
| News | - | ||||||
| Day High | 131.20 | Low High |
|||||
| Day Low | 128.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITT Inc | ITT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 0.73% | 130.48 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.38 | 128.825 | 131.20 | 130.48 | 129.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,823 | 376,915 | $ 129.83 | $ 48,935,937 | - | 75.82 - 138.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:56 | 1 | $ 128.58 | USD |
ITT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.69B | 82.10M | - | 3.28B | 410.5M | 5.00 | 26.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ITT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.93 | 131.20 | 124.1601 | 126.10 | 333,822 | 1.55 | 1.20% |
| 1 Month | 137.86 | 137.8608 | 124.1601 | 130.23 | 359,739 | -7.38 | -5.35% |
| 3 Months | 122.90 | 138.295 | 118.58 | 127.35 | 380,433 | 7.58 | 6.17% |
| 6 Months | 94.37 | 138.295 | 91.94 | 117.71 | 379,401 | 36.11 | 38.26% |
| 1 Year | 83.31 | 138.295 | 75.82 | 104.63 | 401,730 | 47.17 | 56.62% |
| 3 Years | 94.88 | 138.295 | 63.77 | 89.79 | 451,644 | 35.60 | 37.52% |
| 5 Years | 62.40 | 138.295 | 35.41 | 77.62 | 503,003 | 68.08 | 109.10% |
ITT Description
| ITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of approximately 700 independent distributors, which accounts for about one third of overall revenue. Nearly three fourths of the company's sales are made in North America and Europe. ITT's primary end markets include automotive, rail, oil and gas, aerospace and defense, chemical, mining, and general industrial. |
