Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,268,325 |
|
|||||
| News | - | ||||||
| Day High | 15.80 | Low High |
|||||
| Day Low | 15.555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Realty Trust Inc | IRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.70% | 15.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.73 | 15.555 | 15.80 | 15.56 | 15.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,056 | 2,268,325 | $ 15.67 | $ 35,546,424 | - | 11.61 - 18.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 388,406 | $ 15.56 | USD |
Independence Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.5B | 224.77M | - | 660.98M | -17.23M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independence Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.49 | 15.555 | 16.03 | 2,691,007 | -0.64 | -3.95% |
| 1 Month | 15.28 | 16.75 | 15.23 | 15.99 | 2,107,044 | 0.28 | 1.83% |
| 3 Months | 15.78 | 16.75 | 14.075 | 15.45 | 2,255,043 | -0.22 | -1.39% |
| 6 Months | 13.84 | 16.75 | 11.61 | 14.70 | 2,365,551 | 1.72 | 12.43% |
| 1 Year | 15.90 | 18.77 | 11.61 | 15.52 | 2,079,246 | -0.34 | -2.14% |
| 3 Years | 16.39 | 28.42 | 11.61 | 19.73 | 2,171,773 | -0.83 | -5.06% |
| 5 Years | 10.35 | 28.42 | 6.8601 | 18.54 | 1,551,823 | 5.21 | 50.34% |
Independence Realty Description
| Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. |
