Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,956,915 |
|
|||||
| News | - | ||||||
| Day High | 324.38 | Low High |
|||||
| Day Low | 318.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.31 | 1.99% | 323.8265 | 19:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.63 | 318.10 | 324.38 | 323.46 | 317.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,007 | 1,956,915 | $ 321.52 | $ 629,181,127 | - | 299.23 - 541.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:43 | 1 | $ 320.61 | USD |
Humana (HUM) Options Flow Summary
Humana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.03B | 120.65M | - | 106.37B | 2.49B | 20.63 | 15.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Humana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.55 | 325.00 | 310.33 | 315.89 | 1,235,299 | 7.28 | 2.30% |
| 1 Month | 349.52 | 354.00 | 299.23 | 321.80 | 1,750,332 | -25.69 | -7.35% |
| 3 Months | 407.07 | 411.80 | 299.23 | 348.79 | 1,918,685 | -83.24 | -20.45% |
| 6 Months | 525.81 | 530.5399 | 299.23 | 408.00 | 1,751,519 | -201.98 | -38.41% |
| 1 Year | 523.00 | 541.21 | 299.23 | 435.42 | 1,477,130 | -199.17 | -38.08% |
| 3 Years | 435.79 | 571.30 | 299.23 | 448.88 | 1,114,620 | -111.96 | -25.69% |
| 5 Years | 236.51 | 571.30 | 208.25 | 405.17 | 1,097,353 | 87.32 | 36.92% |
Humana Description
| Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management. |
