Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,629,940 |
|
|||||
| News | - | ||||||
| Day High | 188.89 | Low High |
|||||
| Day Low | 184.915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 0.57% | 188.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.26 | 184.915 | 188.89 | 188.14 | 187.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,290 | 1,629,940 | $ 187.68 | $ 305,908,737 | - | 178.82 - 276.8805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:54 | 15 | $ 188.00 | USD |
Hershey (HSY) Options Flow Summary
Hershey Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.38B | 203.95M | - | 11.16B | 1.86B | 9.13 | 20.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hershey News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.28 | 188.89 | 180.44 | 185.04 | 1,560,396 | 3.86 | 2.09% |
| 1 Month | 191.94 | 201.215 | 180.44 | 190.40 | 1,579,123 | -3.80 | -1.98% |
| 3 Months | 197.00 | 209.68 | 180.44 | 193.21 | 2,096,307 | -8.86 | -4.50% |
| 6 Months | 190.00 | 209.68 | 178.82 | 191.36 | 1,776,555 | -1.86 | -0.98% |
| 1 Year | 261.36 | 276.8805 | 178.82 | 208.44 | 1,517,123 | -73.22 | -28.01% |
| 3 Years | 161.40 | 276.8805 | 157.94 | 208.56 | 1,136,654 | 26.74 | 16.57% |
| 5 Years | 116.77 | 276.8805 | 109.88 | 182.96 | 1,116,148 | 71.37 | 61.12% |
Hershey Description
| Hershey is a leading confectionery manufacturer in the U.S. (around a $25 billion market), controlling around 46% of the domestic chocolate space (per IRI). Beyond its namesake label, the firm's mix has expanded over the last 85 years and now consists of 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, albeit with just a high-single-digit percentage of sales coming from markets outside the U.S., including Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confection business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its mix and Pirate Brands (including the Pirate's Booty, Smart Puffs, and Original Tings brands) over the past few years. |
