Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 346,649 |
|
|||||
| News | - | ||||||
| Day High | 272.62 | Low High |
|||||
| Day Low | 269.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.82 | 1.05% | 271.66 | 18:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.15 | 269.80 | 272.62 | 271.66 | 268.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,728 | 346,649 | $ 271.02 | $ 93,947,297 | - | 188.51 - 299.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:11:56 | 3 | $ 274.99 | USD |
Huntington Ingalls Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.75B | 39.59M | - | 11.57B | 681M | 17.20 | 15.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Huntington Ingalls Indus... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.35 | 280.69 | 268.56 | 273.24 | 309,013 | -3.69 | -1.34% |
| 1 Month | 294.79 | 294.79 | 268.56 | 282.52 | 344,278 | -23.13 | -7.85% |
| 3 Months | 255.21 | 299.50 | 253.75 | 281.04 | 310,715 | 16.45 | 6.45% |
| 6 Months | 222.56 | 299.50 | 212.58 | 261.62 | 289,168 | 49.10 | 22.06% |
| 1 Year | 212.26 | 299.50 | 188.51 | 237.23 | 287,957 | 59.40 | 27.98% |
| 3 Years | 209.14 | 299.50 | 175.50 | 219.84 | 322,961 | 62.52 | 29.89% |
| 5 Years | 220.35 | 299.50 | 136.44 | 209.00 | 334,205 | 51.31 | 23.29% |
Huntington Ingalls Indus... Description
| Huntington Ingalls Industries was created from the spinoff of Northrop Grumman's shipbuilding business. The company is the largest independent military shipbuilder. The company has three segments, two of which are shipyards. Ingalls produces non-nuclear-powered ships, particularly the America-class amphibious assault ship and the Arleigh Burke-class destroyer. The Newport News segment produces nuclear-powered ships, is the sole-source contractor for the Gerald R. Ford-class aircraft carrier, and is a major subcontractor to the Columbia-class attack submarine. The company's technical solutions segment produces uncrewed undersea vehicles as well as provides various IT services for the government. |
