ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HE Hawaiian Electric Industries

10.86
0.03 (0.28%)
Last Updated: 10:18:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 186,845
Bid Price
Ask Price
News -
Day High 10.98

Low
8.74

52 Week Range

High
40.16

Day Low 10.71
Company Name Stock Ticker Symbol Market Type
Hawaiian Electric Industries HE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.28% 10.86 10:18:24
Open Price Low Price High Price Close Price Prev Close
10.80 10.71 10.98 10.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,008 186,845 $ 10.91 $ 2,037,733 - 8.74 - 40.16
Last Trade Time Type Quantity Stock Price Currency
10:18:39 3 $ 10.865 USD

Hawaiian Electric Indust... (HE) Options Flow Summary

Overall Flow

Bearish

Net Premium

-102k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Hawaiian Electric Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19B 110.15M - 3.6B 199.24M 1.81 5.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawaiian Electric Indust... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HE Message Board. Create One! See More Posts on HE Message Board See More Message Board Posts

Historical HE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.36510.998.749.955,194,0070.4954.78%
1 Month11.0311.4058.7410.442,667,645-0.17-1.54%
3 Months13.3813.8958.7411.582,385,415-2.52-18.83%
6 Months12.2216.02648.7412.612,566,729-1.36-11.13%
1 Year39.3140.168.7414.103,450,406-28.45-72.37%
3 Years42.8445.978.7419.231,405,348-31.98-74.65%
5 Years41.1355.158.7423.231,032,973-30.27-73.60%

Hawaiian Electric Indust... Description

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045.

Your Recent History

Delayed Upgrade Clock