Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.134 | -0.88% | 15.066 | 08:57:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 179 | - | 6.94 - 16.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:50:49 | formt | 100 | $ 15.066 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.92B | 126.11M | - | 2.41B | 107.33M | 0.85 | 17.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.31 | 15.115 | 15.59 | 2,352,984 | -0.924 | -5.78% |
| 1 Month | 12.79 | 16.31 | 12.70 | 14.66 | 3,005,887 | 2.28 | 17.80% |
| 3 Months | 11.68 | 16.31 | 11.01 | 12.83 | 2,870,316 | 3.39 | 28.99% |
| 6 Months | 8.47 | 16.31 | 8.195 | 11.45 | 2,615,515 | 6.60 | 77.87% |
| 1 Year | 8.12 | 16.31 | 6.94 | 9.74 | 2,366,035 | 6.95 | 85.54% |
| 3 Years | 5.77 | 16.31 | 4.9601 | 8.39 | 2,743,294 | 9.30 | 161.11% |
| 5 Years | 19.71 | 24.28 | 4.9601 | 9.28 | 2,494,423 | -4.64 | -23.56% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
