Volume | 81,613 |
|
|||||
News | - | ||||||
Day High | 1,211.77 | Low High |
|||||
Day Low | 1,168.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fair Isaac Inc | FICO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,175.79 | 1,168.83 | 1,211.77 | 1,193.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,188 | 81,613 | $ 1,197.43 | $ 97,726,108 | - | 708.00 - 1,349.7505 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:11:03 | 2 | $ 1,203.28 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.99B | 24.85M | - | 1.51B | 429.38M | 17.28 | 69.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fair Isaac News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,163.28 | 1,218.1201 | 1,121.88 | 1,166.86 | 211,420 | 41.52 | 3.57% |
1 Month | 1,259.11 | 1,276.48 | 1,121.88 | 1,189.45 | 151,808 | -54.31 | -4.31% |
3 Months | 1,198.83 | 1,349.7505 | 1,121.88 | 1,244.72 | 161,956 | 5.97 | 0.50% |
6 Months | 845.12 | 1,349.7505 | 811.99 | 1,155.37 | 178,257 | 359.68 | 42.56% |
1 Year | 711.35 | 1,349.7505 | 708.00 | 987.38 | 181,621 | 493.45 | 69.37% |
3 Years | 544.57 | 1,349.7505 | 340.48 | 621.39 | 223,133 | 660.23 | 121.24% |
5 Years | 282.91 | 1,349.7505 | 177.65 | 520.53 | 229,477 | 921.89 | 325.86% |
Fair Isaac Description
Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. |