Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 515,275 |
|
|||||
| News | - | ||||||
| Day High | 5.68 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FutureFuel Corp | FF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.90% | 5.63 | 16:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.50 | 5.68 | 5.63 | 5.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,150 | 515,275 | $ 5.62 | $ 2,894,975 | - | 5.27 - 10.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 40,748 | $ 5.63 | USD |
FutureFuel Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 245.95M | 43.76M | - | 368.25M | 37.38M | 0.85 | 6.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FutureFuel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.93 | 5.50 | 5.74 | 681,039 | -0.22 | -3.76% |
| 1 Month | 7.97 | 8.36 | 5.48 | 7.12 | 828,890 | -2.34 | -29.36% |
| 3 Months | 5.77 | 8.36 | 5.30 | 6.84 | 656,180 | -0.14 | -2.43% |
| 6 Months | 6.80 | 8.36 | 5.27 | 6.56 | 477,736 | -1.17 | -17.21% |
| 1 Year | 7.81 | 10.31 | 5.27 | 7.10 | 416,974 | -2.18 | -27.91% |
| 3 Years | 13.50 | 16.49 | 5.27 | 7.94 | 296,929 | -7.87 | -58.30% |
| 5 Years | 14.50 | 17.86 | 5.27 | 9.06 | 237,851 | -8.87 | -61.17% |
FutureFuel Description
| FutureFuel Corp makes and sells diversified chemical products, bio-based fuel products, and specialty chemical products. The company is organized into two segments based on product type: biofuels and chemicals. The biofuel segment sells biodiesel and other petroleum products. Its fuels are made from a mix of diesel, vegetable oils, and grease feedstock. The chemicals segment sells products that are used in the production of agricultural chemicals, which include herbicides, coatings, and cleaning products, such as detergents. |
