Volume | 6,719,435 |
|
|||||
News | - | ||||||
Day High | 2.435 | Low High |
|||||
Day Low | 2.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endeavour Silver Corporation | EXK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.35 | 2.26 | 2.435 | 2.29 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,446 | 6,719,435 | $ 2.36 | $ 15,874,887 | - | 1.42 - 4.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:17 | 20 | $ 2.405 | USD |
Endeavour Silver Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
675.35M | 206.53M | - | 206.86M | 6.12M | 0.03 | 110.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.435 | 2.09 | 2.18 | 5,277,489 | 0.165 | 7.37% |
1 Month | 1.49 | 2.435 | 1.43 | 2.03 | 6,367,214 | 0.915 | 61.41% |
3 Months | 1.84 | 2.435 | 1.42 | 1.84 | 4,295,435 | 0.565 | 30.71% |
6 Months | 2.36 | 2.64 | 1.42 | 1.99 | 3,967,841 | 0.045 | 1.91% |
1 Year | 3.52 | 4.55 | 1.42 | 2.49 | 3,124,611 | -1.12 | -31.68% |
3 Years | 5.07 | 7.76 | 1.42 | 3.69 | 2,885,433 | -2.67 | -52.56% |
5 Years | 2.62 | 7.76 | 0.92 | 3.52 | 3,074,986 | -0.215 | -8.21% |
Endeavour Silver Description
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |