ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXK Endeavour Silver Corporation

2.405
0.115 (5.02%)
Last Updated: 15:10:43
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,719,435
Bid Price
Ask Price
News -
Day High 2.435

Low
1.42

52 Week Range

High
4.55

Day Low 2.26
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.115 5.02% 2.405 15:10:43
Open Price Low Price High Price Close Price Prev Close
2.35 2.26 2.435 2.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,446 6,719,435 $ 2.36 $ 15,874,887 - 1.42 - 4.55
Last Trade Time Type Quantity Stock Price Currency
15:11:17 20 $ 2.405 USD

Endeavour Silver Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
675.35M 206.53M - 206.86M 6.12M 0.03 110.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Endeavour Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXK Message Board. Create One! See More Posts on EXK Message Board See More Message Board Posts

Historical EXK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.4352.092.185,277,4890.1657.37%
1 Month1.492.4351.432.036,367,2140.91561.41%
3 Months1.842.4351.421.844,295,4350.56530.71%
6 Months2.362.641.421.993,967,8410.0451.91%
1 Year3.524.551.422.493,124,611-1.12-31.68%
3 Years5.077.761.423.692,885,433-2.67-52.56%
5 Years2.627.760.923.523,074,986-0.215-8.21%

Endeavour Silver Description

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project.

Your Recent History

Delayed Upgrade Clock